| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:45:08 PM | 0.6500 | 0 |
| 2024-08-09 | 1:45:01 PM | 0.6700 | 0 |
| 2024-08-09 | 11:45:18 AM | 0.6700 | 0 |
| 2024-08-09 | 9:45:21 AM | 0.6600 | 0 |
| 2024-08-09 | 9:01:27 AM | 0.6400 | 0 |
| 2024-08-08 | 9:46:25 PM | 0.6700 | 0 |
| 2024-08-08 | 7:46:09 PM | 0.6700 | 0 |
| 2024-08-08 | 5:47:00 PM | 0.6300 | 0 |
| 2024-08-08 | 3:46:31 PM | 0.6100 | 0 |
| 2024-08-08 | 1:46:41 PM | 0.5900 | 0 |
| 2024-08-08 | 11:46:04 AM | 0.5800 | 0 |
| 2024-08-08 | 9:46:06 AM | 0.5800 | 0 |
| 2024-08-08 | 9:01:13 AM | 0.5800 | 0 |