| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:39 AM | 63.720 | 0 |
| 2024-07-23 | 9:00:51 AM | 63.840 | 0 |
| 2024-07-22 | 9:45:35 PM | 63.870 | 0 |
| 2024-07-22 | 7:45:28 PM | 63.870 | 0 |
| 2024-07-22 | 5:45:41 PM | 63.870 | 0 |
| 2024-07-22 | 3:45:34 PM | 63.960 | 0 |
| 2024-07-22 | 1:46:38 PM | 63.870 | 0 |
| 2024-07-22 | 11:46:11 AM | 63.840 | 0 |
| 2024-07-22 | 9:46:52 AM | 63.750 | 0 |
| 2024-07-22 | 9:01:03 AM | 63.830 | 0 |