| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:05:08 PM | 118.93 | 0 |
| 2024-11-07 | 1:43:14 PM | 119.21 | 0 |
| 2024-11-07 | 12:22:59 PM | 119.32 | 0 |
| 2024-11-07 | 11:18:41 AM | 119.39 | 0 |
| 2024-11-07 | 10:19:35 AM | 119.23 | 0 |
| 2024-11-07 | 9:36:28 AM | 119.77 | 0 |
| 2024-11-07 | 8:22:03 AM | 120.71 | 0 |
| 2024-11-06 | 9:24:47 PM | 121.19 | 0 |
| 2024-11-06 | 8:23:49 PM | 121.40 | 0 |
| 2024-11-06 | 7:22:22 PM | 121.22 | 0 |
| 2024-11-06 | 6:42:23 PM | 121.82 | 0 |
| 2024-11-06 | 5:46:19 PM | 121.80 | 0 |
| 2024-11-06 | 4:19:38 PM | 121.92 | 0 |