| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:43:59 PM | 0.750 | 0 |
| 2024-09-23 | 8:43:45 PM | 0.750 | 0 |
| 2024-09-23 | 7:43:59 PM | 0.760 | 0 |
| 2024-09-23 | 6:44:10 PM | 0.780 | 0 |
| 2024-09-23 | 5:49:50 PM | 0.770 | 0 |
| 2024-09-23 | 3:58:34 PM | 0.760 | 0 |
| 2024-09-23 | 1:58:17 PM | 0.710 | 0 |
| 2024-09-23 | 11:53:20 AM | 0.710 | 0 |
| 2024-09-23 | 9:46:05 AM | 0.720 | 0 |