| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:53:45 PM | 2.12 | 0 |
| 2024-07-18 | 2:57:18 PM | 2.15 | 0 |
| 2024-07-18 | 1:49:40 PM | 2.14 | 0 |
| 2024-07-18 | 11:43:04 AM | 2.13 | 0 |
| 2024-07-18 | 8:37:47 AM | 2.12 | 0 |
| 2024-07-17 | 9:37:43 PM | 2.14 | 0 |
| 2024-07-17 | 8:38:10 PM | 2.16 | 0 |
| 2024-07-17 | 7:38:21 PM | 2.17 | 0 |
| 2024-07-17 | 6:38:11 PM | 2.16 | 0 |
| 2024-07-17 | 4:58:58 PM | 2.17 | 0 |
| 2024-07-17 | 3:50:44 PM | 2.17 | 0 |
| 2024-07-17 | 1:51:04 PM | 2.24 | 0 |
| 2024-07-17 | 11:44:57 AM | 2.24 | 0 |