| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:28:01 PM | 4.93 | 0 |
| 2024-09-27 | 3:51:39 PM | 4.94 | 0 |
| 2024-09-27 | 3:48:49 PM | 4.95 | 0 |
| 2024-09-26 | 8:53:21 PM | 4.89 | 0 |
| 2024-09-26 | 8:51:40 PM | 4.88 | 0 |
| 2024-09-26 | 3:46:45 PM | 4.91 | 0 |
| 2024-09-26 | 9:54:56 AM | 4.88 | 0 |
| 2024-09-25 | 8:52:54 PM | 4.88 | 0 |
| 2024-09-25 | 8:48:07 PM | 4.87 | 0 |
| 2024-09-25 | 3:20:59 PM | 4.93 | 0 |
| 2024-09-25 | 9:59:12 AM | 4.93 | 0 |
| 2024-09-24 | 9:58:38 PM | 4.98 | 0 |
| 2024-09-24 | 7:56:29 PM | 5.02 | 0 |