| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:38 PM | 2.84 | 0 |
| 2024-10-18 | 3:58:19 PM | 2.76 | 0 |
| 2024-10-18 | 10:09:00 AM | 2.80 | 0 |
| 2024-10-17 | 9:51:21 PM | 2.83 | 0 |
| 2024-10-17 | 4:49:01 PM | 2.78 | 0 |
| 2024-10-17 | 4:47:46 PM | 2.78 | 0 |
| 2024-10-17 | 10:09:59 AM | 2.85 | 0 |
| 2024-10-16 | 9:54:07 PM | 2.89 | 0 |
| 2024-10-16 | 5:01:41 PM | 2.94 | 0 |
| 2024-10-16 | 4:57:57 PM | 2.92 | 0 |
| 2024-10-16 | 10:12:24 AM | 2.79 | 0 |
| 2024-10-15 | 9:51:36 PM | 2.81 | 0 |