| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:39:43 PM | 1.40 | 0 |
| 2024-09-05 | 5:42:30 PM | 1.40 | 0 |
| 2024-09-05 | 4:43:20 PM | 1.39 | 0 |
| 2024-09-05 | 3:48:47 PM | 1.38 | 0 |
| 2024-09-05 | 2:44:43 PM | 1.33 | 0 |
| 2024-09-05 | 1:42:52 PM | 1.33 | 0 |
| 2024-09-05 | 11:40:34 AM | 1.34 | 0 |
| 2024-09-05 | 8:39:41 AM | 1.33 | 0 |
| 2024-09-04 | 9:38:35 PM | 1.39 | 0 |
| 2024-09-04 | 8:38:23 PM | 1.37 | 0 |
| 2024-09-04 | 7:38:29 PM | 1.37 | 0 |
| 2024-09-04 | 6:38:27 PM | 1.35 | 0 |
| 2024-09-04 | 5:41:30 PM | 1.34 | 0 |