| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:41:12 AM | 2.0800 | 0 |
| 11/14/2024 | 9:42:02 AM | 1.9900 | 0 |
| 11/14/2024 | 8:01:14 AM | 2.4900 | 0 |
| 11/13/2024 | 9:41:57 PM | 2.8000 | 0 |
| 11/13/2024 | 7:41:35 PM | 2.8000 | 0 |
| 11/13/2024 | 5:40:01 PM | 2.8400 | 0 |
| 11/13/2024 | 3:41:12 PM | 2.9200 | 0 |
| 11/13/2024 | 1:40:29 PM | 2.9000 | 0 |
| 11/13/2024 | 11:40:06 AM | 2.8200 | 0 |
| 11/13/2024 | 9:40:38 AM | 2.8600 | 0 |
| 11/13/2024 | 8:02:08 AM | 2.8400 | 0 |
| 11/12/2024 | 9:40:32 PM | 2.8000 | 0 |
| 11/12/2024 | 7:41:47 PM | 2.9000 | 0 |