| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:17 AM | 3.4100 | 0 |
| 2024-11-13 | 8:02:30 AM | 3.4100 | 0 |
| 2024-11-12 | 9:42:04 PM | 3.5800 | 0 |
| 2024-11-12 | 7:40:02 PM | 3.5700 | 0 |
| 2024-11-12 | 5:40:39 PM | 3.5700 | 0 |
| 2024-11-12 | 3:40:28 PM | 3.6800 | 0 |
| 2024-11-12 | 1:42:12 PM | 3.8000 | 0 |
| 2024-11-12 | 11:42:20 AM | 3.7600 | 0 |
| 2024-11-12 | 9:41:44 AM | 3.8100 | 0 |
| 2024-11-12 | 8:00:57 AM | 3.7800 | 0 |
| 2024-11-11 | 9:41:07 PM | 3.9100 | 0 |
| 2024-11-11 | 7:41:42 PM | 3.8800 | 0 |
| 2024-11-11 | 5:41:19 PM | 3.8800 | 0 |