| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:37:07 PM | 0.86 | - |
| 2024-10-03 | 1:34:06 PM | 0.86 | - |
| 2024-10-03 | 1:33:59 PM | 0.87 | - |
| 2024-10-03 | 1:30:59 PM | 0.87 | - |
| 2024-10-03 | 1:27:59 PM | 0.87 | - |
| 2024-10-03 | 1:27:55 PM | 0.86 | - |
| 2024-10-03 | 1:25:07 PM | 0.87 | - |
| 2024-10-03 | 1:22:07 PM | 0.87 | - |
| 2024-10-03 | 1:19:06 PM | 0.87 | - |
| 2024-10-03 | 1:16:06 PM | 0.87 | - |
| 2024-10-03 | 1:13:06 PM | 0.87 | - |
| 2024-10-03 | 1:10:05 PM | 0.87 | - |
| 2024-10-03 | 1:10:02 PM | 0.86 | - |