| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:21:27 | 0.77 | - |
| 25/07/2024 | 10:18:27 | 0.77 | - |
| 25/07/2024 | 10:15:27 | 0.77 | - |
| 25/07/2024 | 10:13:34 | 0.76 | - |
| 25/07/2024 | 10:10:34 | 0.76 | - |
| 25/07/2024 | 10:10:31 | 0.77 | - |
| 25/07/2024 | 10:10:25 | 0.76 | - |
| 25/07/2024 | 10:09:04 | 0.77 | - |
| 25/07/2024 | 10:06:04 | 0.77 | - |
| 25/07/2024 | 10:03:03 | 0.77 | - |
| 25/07/2024 | 10:03:00 | 0.78 | - |
| 25/07/2024 | 10:02:58 | 0.77 | - |
| 25/07/2024 | 10:01:26 | 0.78 | - |