| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:07:07 PM | 0.85 | - |
| 2024-11-07 | 1:07:03 PM | 0.84 | - |
| 2024-11-07 | 1:05:58 PM | 0.85 | - |
| 2024-11-07 | 1:05:29 PM | 0.84 | - |
| 2024-11-07 | 1:05:22 PM | 0.85 | - |
| 2024-11-07 | 1:05:07 PM | 0.84 | - |
| 2024-11-07 | 1:05:05 PM | 0.85 | - |
| 2024-11-07 | 1:02:56 PM | 0.84 | - |
| 2024-11-07 | 1:02:51 PM | 0.83 | - |
| 2024-11-07 | 1:02:49 PM | 0.84 | - |
| 2024-11-07 | 1:02:45 PM | 0.83 | - |
| 2024-11-07 | 1:02:42 PM | 0.84 | - |
| 2024-11-07 | 1:02:39 PM | 0.83 | - |