| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:25:39 | 294.780 | 0 |
| 08/07/2024 | 21:48:48 | 294.830 | 0 |
| 08/07/2024 | 21:13:57 | 294.790 | 0 |
| 08/07/2024 | 19:57:51 | 294.800 | 0 |
| 08/07/2024 | 18:55:35 | 293.970 | 0 |
| 08/07/2024 | 17:53:55 | 294.440 | 0 |
| 08/07/2024 | 17:25:38 | 296.130 | 0 |
| 08/07/2024 | 16:42:17 | 294.630 | 0 |
| 08/07/2024 | 15:39:11 | 295.440 | 0 |
| 08/07/2024 | 14:23:44 | 295.510 | 0 |
| 08/07/2024 | 13:15:16 | 296.170 | 0 |
| 08/07/2024 | 12:19:30 | 297.280 | 0 |
| 08/07/2024 | 12:06:48 | 296.740 | 0 |