| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:40 AM | 329.250 | 0 |
| 2024-07-16 | 8:32:23 AM | 329.610 | 0 |
| 2024-07-15 | 9:46:34 PM | 329.520 | 0 |
| 2024-07-15 | 9:06:48 PM | 329.810 | 0 |
| 2024-07-15 | 8:00:00 PM | 329.210 | 0 |
| 2024-07-15 | 6:46:17 PM | 329.250 | 0 |
| 2024-07-15 | 5:37:26 PM | 329.890 | 0 |
| 2024-07-15 | 4:32:33 PM | 330.180 | 0 |
| 2024-07-15 | 3:28:09 PM | 331.460 | 0 |
| 2024-07-15 | 2:24:20 PM | 331.870 | 0 |
| 2024-07-15 | 1:30:32 PM | 332.440 | 0 |
| 2024-07-15 | 1:16:52 PM | 332.200 | 0 |
| 2024-07-15 | 12:01:35 PM | 332.370 | 0 |