| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:41:58 | 318,320 | 0 |
| 09.07.2024 | 20:27:24 | 318,640 | 0 |
| 09.07.2024 | 19:18:43 | 318,590 | 0 |
| 09.07.2024 | 18:03:52 | 317,640 | 0 |
| 09.07.2024 | 17:35:18 | 317,850 | 0 |
| 09.07.2024 | 17:02:27 | 317,500 | 0 |
| 09.07.2024 | 15:46:00 | 316,590 | 0 |
| 09.07.2024 | 14:37:22 | 317,500 | 0 |
| 09.07.2024 | 13:28:42 | 320,080 | 0 |
| 09.07.2024 | 12:15:34 | 320,120 | 0 |
| 09.07.2024 | 11:03:10 | 322,160 | 0 |
| 09.07.2024 | 10:20:35 | 324,370 | 0 |
| 09.07.2024 | 10:01:27 | 324,150 | 0 |