| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:33 PM | 84.470 | 0 |
| 2024-10-09 | 3:16:25 PM | 84.490 | 0 |
| 2024-10-09 | 2:14:01 PM | 84.470 | 0 |
| 2024-10-09 | 1:06:39 PM | 84.450 | 0 |
| 2024-10-09 | 11:58:56 AM | 84.430 | 0 |
| 2024-10-09 | 10:58:11 AM | 84.440 | 0 |
| 2024-10-09 | 9:51:57 AM | 84.440 | 0 |
| 2024-10-09 | 9:29:52 AM | 84.440 | 0 |
| 2024-10-09 | 8:51:33 AM | 84.290 | 0 |
| 2024-10-08 | 9:45:34 PM | 84.240 | 0 |
| 2024-10-08 | 8:24:45 PM | 84.240 | 0 |
| 2024-10-08 | 7:17:36 PM | 84.240 | 0 |
| 2024-10-08 | 6:16:56 PM | 84.320 | 0 |