| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:51 PM | 78.940 | 0 |
| 2024-08-13 | 2:40:19 PM | 78.960 | 0 |
| 2024-08-13 | 1:25:19 PM | 78.950 | 0 |
| 2024-08-13 | 12:18:48 PM | 78.930 | 0 |
| 2024-08-13 | 12:17:38 PM | 78.930 | 0 |
| 2024-08-13 | 11:09:39 AM | 78.900 | 0 |
| 2024-08-13 | 11:03:35 AM | 78.900 | 0 |
| 2024-08-13 | 9:59:40 AM | 78.990 | 0 |
| 2024-08-12 | 9:19:30 PM | 78.660 | 0 |
| 2024-08-12 | 8:14:11 PM | 78.670 | 0 |
| 2024-08-12 | 6:57:45 PM | 78.670 | 0 |
| 2024-08-12 | 5:41:13 PM | 78.670 | 0 |
| 2024-08-12 | 4:37:57 PM | 78.870 | 0 |