| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:50:14 AM | 185.100 | 0 |
| 2024-08-22 | 9:49:47 PM | 185.170 | 0 |
| 2024-08-22 | 9:26:46 PM | 185.000 | 0 |
| 2024-08-22 | 8:25:21 PM | 185.170 | 0 |
| 2024-08-22 | 7:08:46 PM | 185.170 | 0 |
| 2024-08-22 | 5:59:04 PM | 185.170 | 0 |
| 2024-08-22 | 4:50:27 PM | 185.440 | 0 |
| 2024-08-22 | 3:42:53 PM | 185.450 | 0 |
| 2024-08-22 | 2:54:32 PM | 185.420 | 0 |
| 2024-08-22 | 2:30:49 PM | 185.460 | 0 |
| 2024-08-22 | 1:18:03 PM | 185.470 | 0 |
| 2024-08-22 | 12:50:45 PM | 185.450 | 0 |
| 2024-08-22 | 12:02:28 PM | 185.460 | 0 |