| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:04 AM | 94.710 | 0 |
| 2024-11-15 | 10:53:33 AM | 94.710 | 0 |
| 2024-11-15 | 9:45:16 AM | 94.700 | 0 |
| 2024-11-15 | 9:35:42 AM | 94.700 | 0 |
| 2024-11-15 | 8:57:13 AM | 94.410 | 0 |
| 2024-11-14 | 9:35:18 PM | 94.580 | 0 |
| 2024-11-14 | 9:16:50 PM | 94.580 | 0 |
| 2024-11-14 | 8:13:45 PM | 94.580 | 0 |
| 2024-11-14 | 7:09:47 PM | 94.580 | 0 |
| 2024-11-14 | 6:07:02 PM | 94.580 | 0 |
| 2024-11-14 | 4:56:09 PM | 94.700 | 0 |
| 2024-11-14 | 3:44:21 PM | 94.710 | 0 |
| 2024-11-14 | 3:42:00 PM | 94.710 | 0 |