| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:29:34 PM | 84.490 | 0 |
| 2024-10-09 | 2:14:17 PM | 84.480 | 0 |
| 2024-10-09 | 1:06:49 PM | 84.460 | 0 |
| 2024-10-09 | 12:04:19 PM | 84.450 | 0 |
| 2024-10-09 | 10:53:36 AM | 84.450 | 0 |
| 2024-10-09 | 9:50:50 AM | 84.450 | 0 |
| 2024-10-09 | 9:20:42 AM | 84.450 | 0 |
| 2024-10-09 | 8:55:23 AM | 84.300 | 0 |
| 2024-10-08 | 9:50:25 PM | 84.330 | 0 |
| 2024-10-08 | 9:26:09 PM | 84.330 | 0 |
| 2024-10-08 | 8:21:44 PM | 84.260 | 0 |
| 2024-10-08 | 7:19:37 PM | 84.260 | 0 |
| 2024-10-08 | 6:03:46 PM | 84.330 | 0 |