| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:47 AM | 84.730 | 0 |
| 2024-11-15 | 10:56:59 AM | 84.730 | 0 |
| 2024-11-15 | 9:48:44 AM | 84.730 | 0 |
| 2024-11-15 | 9:47:09 AM | 84.730 | 0 |
| 2024-11-15 | 8:45:47 AM | 84.410 | 0 |
| 2024-11-14 | 9:41:28 PM | 84.610 | 0 |
| 2024-11-14 | 9:04:55 PM | 84.610 | 0 |
| 2024-11-14 | 7:51:46 PM | 84.610 | 0 |
| 2024-11-14 | 6:48:51 PM | 84.610 | 0 |
| 2024-11-14 | 5:43:22 PM | 84.610 | 0 |
| 2024-11-14 | 4:37:12 PM | 84.730 | 0 |
| 2024-11-14 | 3:48:24 PM | 84.740 | 0 |
| 2024-11-14 | 3:26:01 PM | 84.740 | 0 |