| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:20 AM | 273.690 | 0 |
| 2024-10-11 | 8:56:54 AM | 273.070 | 0 |
| 2024-10-11 | 8:21:24 AM | 273.080 | 0 |
| 2024-10-10 | 9:45:20 PM | 273.150 | 0 |
| 2024-10-10 | 8:23:55 PM | 273.180 | 0 |
| 2024-10-10 | 7:14:07 PM | 273.180 | 0 |
| 2024-10-10 | 6:01:13 PM | 273.180 | 0 |
| 2024-10-10 | 4:48:56 PM | 273.730 | 0 |
| 2024-10-10 | 4:25:35 PM | 273.730 | 0 |
| 2024-10-10 | 3:34:25 PM | 273.740 | 0 |
| 2024-10-10 | 2:18:12 PM | 273.770 | 0 |
| 2024-10-10 | 1:15:06 PM | 273.730 | 0 |
| 2024-10-10 | 12:09:12 PM | 273.750 | 0 |