| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:19 AM | 64.360 | 0 |
| 2024-11-07 | 9:51:39 AM | 64.360 | 0 |
| 2024-11-07 | 9:38:43 AM | 64.220 | 0 |
| 2024-11-07 | 8:57:42 AM | 62.820 | 0 |
| 2024-11-06 | 9:37:01 PM | 62.850 | 0 |
| 2024-11-06 | 9:20:21 PM | 62.690 | 0 |
| 2024-11-06 | 8:16:52 PM | 62.620 | 0 |
| 2024-11-06 | 7:13:29 PM | 62.540 | 0 |