| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:57:00 PM | 80.640 | 0 |
| 2024-07-01 | 4:43:58 PM | 80.890 | 0 |
| 2024-07-01 | 4:32:46 PM | 81.050 | 0 |
| 2024-07-01 | 3:43:58 PM | 81.920 | 0 |
| 2024-07-01 | 2:42:06 PM | 81.190 | 0 |
| 2024-07-01 | 1:31:30 PM | 81.380 | 0 |
| 2024-07-01 | 12:25:18 PM | 81.220 | 0 |
| 2024-07-01 | 11:08:55 AM | 80.940 | 0 |