| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:20 PM | 10.300 | 0 |
| 2024-10-18 | 8:20:37 PM | 10.310 | 0 |
| 2024-10-18 | 7:20:22 PM | 10.270 | 0 |
| 2024-10-18 | 6:20:48 PM | 10.280 | 0 |
| 2024-10-18 | 5:20:52 PM | 10.310 | 0 |
| 2024-10-18 | 4:20:59 PM | 10.260 | 0 |
| 2024-10-18 | 3:20:58 PM | 10.200 | 0 |
| 2024-10-18 | 2:20:48 PM | 10.210 | 0 |
| 2024-10-18 | 1:20:47 PM | 10.190 | 0 |
| 2024-10-18 | 12:20:46 PM | 10.190 | 0 |
| 2024-10-18 | 11:20:47 AM | 10.250 | 0 |
| 2024-10-18 | 10:20:38 AM | 10.150 | 0 |
| 2024-10-18 | 9:20:40 AM | 10.120 | 0 |