| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:41 AM | 12.330 | 0 |
| 2024-10-17 | 9:20:22 PM | 12.320 | 0 |
| 2024-10-17 | 8:20:36 PM | 12.330 | 0 |
| 2024-10-17 | 7:20:22 PM | 12.380 | 0 |
| 2024-10-17 | 6:20:49 PM | 12.390 | 0 |
| 2024-10-17 | 5:20:55 PM | 12.380 | 0 |
| 2024-10-17 | 4:20:57 PM | 12.360 | 0 |
| 2024-10-17 | 3:20:57 PM | 12.400 | 0 |
| 2024-10-17 | 2:20:52 PM | 12.360 | 0 |
| 2024-10-17 | 1:20:49 PM | 12.370 | 0 |
| 2024-10-17 | 12:20:50 PM | 12.320 | 0 |
| 2024-10-17 | 11:20:53 AM | 12.320 | 0 |
| 2024-10-17 | 10:20:40 AM | 12.310 | 0 |