| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:58 AM | 6.000 | 0 |
| 2024-07-29 | 9:20:36 PM | 6.020 | 0 |
| 2024-07-29 | 8:20:57 PM | 6.030 | 0 |
| 2024-07-29 | 7:20:56 PM | 6.020 | 0 |
| 2024-07-29 | 6:20:54 PM | 6.030 | 0 |
| 2024-07-29 | 5:21:14 PM | 5.970 | 0 |
| 2024-07-29 | 4:21:07 PM | 6.010 | 0 |
| 2024-07-29 | 3:21:05 PM | 6.100 | 0 |
| 2024-07-29 | 2:21:11 PM | 6.120 | 0 |
| 2024-07-29 | 1:21:08 PM | 6.150 | 0 |
| 2024-07-29 | 12:21:10 PM | 6.180 | 0 |
| 2024-07-29 | 11:21:10 AM | 6.130 | 0 |
| 2024-07-29 | 10:21:01 AM | 6.100 | 0 |