| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:57 PM | 6.260 | 0 |
| 2024-07-31 | 7:20:58 PM | 6.240 | 0 |
| 2024-07-31 | 6:20:58 PM | 6.230 | 0 |
| 2024-07-31 | 5:21:13 PM | 6.220 | 0 |
| 2024-07-31 | 4:21:10 PM | 6.230 | 0 |
| 2024-07-31 | 3:21:11 PM | 6.170 | 0 |
| 2024-07-31 | 2:21:13 PM | 6.190 | 0 |
| 2024-07-31 | 1:21:12 PM | 6.200 | 0 |
| 2024-07-31 | 12:21:13 PM | 6.230 | 0 |
| 2024-07-31 | 11:21:13 AM | 6.200 | 0 |
| 2024-07-31 | 10:21:01 AM | 6.190 | 0 |
| 2024-07-31 | 9:21:04 AM | 6.260 | 0 |
| 2024-07-31 | 8:20:58 AM | 6.370 | 0 |