| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:21 PM | 11.570 | 0 |
| 2024-09-23 | 8:20:39 PM | 11.570 | 0 |
| 2024-09-23 | 7:20:25 PM | 11.560 | 0 |
| 2024-09-23 | 6:20:51 PM | 11.520 | 0 |
| 2024-09-23 | 5:20:46 PM | 11.530 | 0 |
| 2024-09-23 | 4:21:02 PM | 11.460 | 0 |
| 2024-09-23 | 3:21:01 PM | 11.450 | 0 |
| 2024-09-23 | 2:20:48 PM | 11.490 | 0 |
| 2024-09-23 | 1:20:50 PM | 11.510 | 0 |
| 2024-09-23 | 12:20:43 PM | 11.390 | 0 |
| 2024-09-23 | 11:20:51 AM | 11.360 | 0 |
| 2024-09-23 | 10:20:46 AM | 11.490 | 0 |
| 2024-09-23 | 9:20:40 AM | 11.240 | 0 |