| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:48 PM | 8.290 | 0 |
| 2024-11-08 | 1:50:28 PM | 8.280 | 0 |
| 2024-11-08 | 1:35:53 PM | 8.280 | 0 |
| 2024-11-08 | 1:20:59 PM | 8.340 | 0 |
| 2024-11-08 | 12:50:27 PM | 8.280 | 0 |
| 2024-11-08 | 12:35:52 PM | 8.270 | 0 |
| 2024-11-08 | 12:20:13 PM | 8.270 | 0 |
| 2024-11-08 | 12:00:47 PM | 8.250 | 0 |
| 2024-11-08 | 11:50:36 AM | 8.260 | 0 |
| 2024-11-08 | 11:35:59 AM | 8.250 | 0 |
| 2024-11-08 | 11:20:25 AM | 8.270 | 0 |
| 2024-11-08 | 11:00:59 AM | 8.300 | 0 |
| 2024-11-08 | 10:51:10 AM | 8.340 | 0 |