| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:21 PM | 4.500 | 0 |
| 2024-11-15 | 4:21:10 PM | 4.530 | 0 |
| 2024-11-15 | 4:01:01 PM | 4.450 | 0 |
| 2024-11-15 | 3:50:57 PM | 4.400 | 0 |
| 2024-11-15 | 3:35:40 PM | 4.460 | 0 |
| 2024-11-15 | 3:21:05 PM | 4.470 | 0 |
| 2024-11-15 | 3:00:34 PM | 4.500 | 0 |
| 2024-11-15 | 2:51:05 PM | 4.500 | 0 |
| 2024-11-15 | 2:35:14 PM | 4.510 | 0 |
| 2024-11-15 | 2:20:53 PM | 4.560 | 0 |
| 2024-11-15 | 2:01:02 PM | 4.570 | 0 |
| 2024-11-15 | 1:50:38 PM | 4.570 | 0 |
| 2024-11-15 | 1:35:50 PM | 4.560 | 0 |