| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:20:15 PM | 4.790 | 0 |
| 2024-11-12 | 12:00:48 PM | 4.760 | 0 |
| 2024-11-12 | 11:50:46 AM | 4.770 | 0 |
| 2024-11-12 | 11:35:35 AM | 4.730 | 0 |
| 2024-11-12 | 11:21:26 AM | 4.790 | 0 |
| 2024-11-12 | 11:00:52 AM | 4.690 | 0 |
| 2024-11-12 | 10:50:49 AM | 4.720 | 0 |
| 2024-11-12 | 10:35:27 AM | 4.660 | 0 |
| 2024-11-12 | 10:21:29 AM | 4.700 | 0 |
| 2024-11-12 | 10:05:15 AM | 4.630 | 0 |
| 2024-11-12 | 9:50:31 AM | 4.660 | 0 |
| 2024-11-12 | 9:35:35 AM | 4.620 | 0 |
| 2024-11-12 | 9:21:19 AM | 4.670 | 0 |