| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:49 AM | 8.160 | 0 |
| 2024-11-15 | 10:42:05 AM | 8.190 | 0 |
| 2024-11-15 | 9:51:04 AM | 8.290 | 0 |
| 2024-11-15 | 9:42:16 AM | 8.230 | 0 |
| 2024-11-14 | 7:32:57 PM | 8.640 | 0 |
| 2024-11-14 | 7:11:34 PM | 8.640 | 0 |
| 2024-11-14 | 6:24:17 PM | 8.690 | 0 |
| 2024-11-14 | 4:32:10 PM | 8.910 | 0 |
| 2024-11-14 | 3:55:56 PM | 9.080 | 0 |
| 2024-11-14 | 3:18:18 PM | 9.010 | 0 |
| 2024-11-14 | 3:04:55 PM | 9.030 | 0 |
| 2024-11-14 | 2:22:19 PM | 9.040 | 0 |
| 2024-11-14 | 1:25:52 PM | 9.130 | 0 |