| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:32:09 | 1.870 | 0 |
| 04/07/2024 | 19:26:13 | 2.080 | 0 |
| 04/07/2024 | 18:37:47 | 2.070 | 0 |
| 04/07/2024 | 17:42:07 | 2.090 | 0 |
| 04/07/2024 | 16:45:42 | 2.200 | 0 |
| 04/07/2024 | 15:58:56 | 2.140 | 0 |
| 04/07/2024 | 15:32:35 | 2.210 | 0 |
| 04/07/2024 | 14:34:17 | 2.130 | 0 |
| 04/07/2024 | 13:38:55 | 2.160 | 0 |
| 04/07/2024 | 12:43:05 | 2.250 | 0 |
| 04/07/2024 | 11:43:12 | 2.240 | 0 |
| 04/07/2024 | 10:45:06 | 2.430 | 0 |
| 04/07/2024 | 09:56:00 | 2.350 | 0 |