| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:49 PM | 57.580 | 0 |
| 2024-08-01 | 6:40:15 PM | 57.670 | 0 |
| 2024-08-01 | 5:38:56 PM | 57.730 | 0 |
| 2024-08-01 | 4:43:51 PM | 57.750 | 0 |
| 2024-08-01 | 3:47:44 PM | 57.750 | 0 |
| 2024-08-01 | 3:29:38 PM | 57.800 | 0 |
| 2024-08-01 | 2:42:54 PM | 57.670 | 0 |
| 2024-08-01 | 1:43:22 PM | 57.680 | 0 |
| 2024-08-01 | 12:46:37 PM | 57.650 | 0 |
| 2024-08-01 | 11:49:27 AM | 57.640 | 0 |
| 2024-08-01 | 10:49:25 AM | 57.660 | 0 |
| 2024-08-01 | 9:55:28 AM | 57.580 | 0 |
| 2024-08-01 | 9:17:22 AM | 57.630 | 0 |