| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:41:50 PM | 0.790 | 0 |
| 2024-08-14 | 7:09:25 PM | 0.790 | 0 |
| 2024-08-14 | 6:31:10 PM | 0.780 | 0 |
| 2024-08-14 | 6:23:12 PM | 0.780 | 0 |
| 2024-08-14 | 4:32:04 PM | 0.770 | 0 |
| 2024-08-14 | 3:56:22 PM | 0.780 | 0 |
| 2024-08-14 | 3:52:05 PM | 0.780 | 0 |
| 2024-08-14 | 3:03:14 PM | 0.790 | 0 |
| 2024-08-14 | 2:03:04 PM | 0.780 | 0 |
| 2024-08-14 | 1:14:56 PM | 0.790 | 0 |
| 2024-08-14 | 12:26:32 PM | 0.790 | 0 |
| 2024-08-14 | 12:21:00 PM | 0.790 | 0 |
| 2024-08-14 | 11:36:16 AM | 0.800 | 0 |