| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:45:25 PM | 0.460 | 0 |
| 2024-07-31 | 11:52:12 AM | 0.450 | 0 |
| 2024-07-31 | 10:58:37 AM | 0.450 | 0 |
| 2024-07-31 | 9:58:43 AM | 0.450 | 0 |
| 2024-07-30 | 7:28:52 PM | 0.450 | 0 |
| 2024-07-30 | 7:05:15 PM | 0.450 | 0 |
| 2024-07-30 | 6:17:08 PM | 0.450 | 0 |
| 2024-07-30 | 5:22:36 PM | 0.460 | 0 |
| 2024-07-30 | 4:31:07 PM | 0.450 | 0 |
| 2024-07-30 | 3:47:06 PM | 0.470 | 0 |
| 2024-07-30 | 3:20:58 PM | 0.450 | 0 |
| 2024-07-30 | 2:22:07 PM | 0.450 | 0 |
| 2024-07-30 | 1:28:25 PM | 0.430 | 0 |