| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 10:57:21 | 0.140 | 0 |
| 25/09/2024 | 09:59:03 | 0.140 | 0 |
| 25/09/2024 | 09:37:50 | 0.130 | 0 |
| 24/09/2024 | 19:30:47 | 0.140 | 0 |
| 24/09/2024 | 19:22:37 | 0.140 | 0 |
| 24/09/2024 | 18:22:10 | 0.140 | 0 |
| 24/09/2024 | 16:36:18 | 0.130 | 0 |
| 24/09/2024 | 16:11:37 | 0.130 | 0 |
| 24/09/2024 | 15:59:59 | 0.130 | 0 |
| 24/09/2024 | 15:31:40 | 0.130 | 0 |
| 24/09/2024 | 15:06:54 | 0.130 | 0 |
| 24/09/2024 | 14:46:30 | 0.130 | 0 |
| 24/09/2024 | 13:46:23 | 0.120 | 0 |