| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:24 PM | 100.140 | 0 |
| 2024-07-16 | 12:34:14 PM | 100.140 | 0 |
| 2024-07-16 | 11:34:24 AM | 100.160 | 0 |
| 2024-07-16 | 10:34:16 AM | 100.160 | 0 |
| 2024-07-16 | 9:34:31 AM | 100.170 | 0 |
| 2024-07-15 | 9:34:13 PM | 100.180 | 0 |
| 2024-07-15 | 8:34:13 PM | 100.180 | 0 |
| 2024-07-15 | 7:34:54 PM | 100.180 | 0 |
| 2024-07-15 | 6:34:27 PM | 100.180 | 0 |
| 2024-07-15 | 4:34:38 PM | 100.180 | 0 |
| 2024-07-15 | 3:34:19 PM | 100.180 | 0 |
| 2024-07-15 | 2:34:17 PM | 100.180 | 0 |
| 2024-07-15 | 1:34:33 PM | 100.180 | 0 |