| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:34:18 PM | 99.540 | 0 |
| 2024-06-26 | 3:34:42 PM | 99.520 | 0 |
| 2024-06-26 | 2:34:22 PM | 99.520 | 0 |
| 2024-06-26 | 1:34:37 PM | 99.540 | 0 |
| 2024-06-26 | 12:34:47 PM | 99.560 | 0 |
| 2024-06-26 | 11:34:15 AM | 99.570 | 0 |
| 2024-06-26 | 10:34:33 AM | 99.590 | 0 |
| 2024-06-26 | 9:34:43 AM | 99.600 | 0 |
| 2024-06-25 | 9:34:41 PM | 99.590 | 0 |
| 2024-06-25 | 8:34:23 PM | 99.600 | 0 |
| 2024-06-25 | 7:35:02 PM | 99.570 | 0 |
| 2024-06-25 | 6:34:27 PM | 99.550 | 0 |
| 2024-06-25 | 4:34:34 PM | 99.520 | 0 |