| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:24 PM | 99.910 | 0 |
| 2024-06-28 | 8:34:12 PM | 99.910 | 0 |
| 2024-06-28 | 7:34:52 PM | 99.920 | 0 |
| 2024-06-28 | 6:34:25 PM | 99.950 | 0 |
| 2024-06-28 | 4:34:16 PM | 99.990 | 0 |
| 2024-06-28 | 3:34:35 PM | 100.020 | 0 |
| 2024-06-28 | 2:34:33 PM | 100.020 | 0 |
| 2024-06-28 | 1:34:19 PM | 100.000 | 0 |
| 2024-06-28 | 12:34:12 PM | 100.030 | 0 |
| 2024-06-28 | 11:34:24 AM | 99.990 | 0 |
| 2024-06-28 | 10:34:31 AM | 99.940 | 0 |
| 2024-06-28 | 9:34:32 AM | 99.950 | 0 |
| 2024-06-27 | 9:34:13 PM | 99.940 | 0 |