| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:18 PM | 99.930 | 0 |
| 2024-07-15 | 7:35:17 PM | 99.930 | 0 |
| 2024-07-15 | 6:34:43 PM | 99.930 | 0 |
| 2024-07-15 | 4:34:49 PM | 99.930 | 0 |
| 2024-07-15 | 3:34:25 PM | 99.880 | 0 |
| 2024-07-15 | 2:34:24 PM | 99.910 | 0 |
| 2024-07-15 | 1:34:42 PM | 99.880 | 0 |
| 2024-07-15 | 12:34:44 PM | 99.910 | 0 |
| 2024-07-15 | 11:34:48 AM | 99.940 | 0 |
| 2024-07-15 | 10:34:26 AM | 99.940 | 0 |
| 2024-07-15 | 9:34:28 AM | 99.970 | 0 |
| 2024-07-12 | 9:34:22 PM | 99.930 | 0 |
| 2024-07-12 | 8:34:23 PM | 99.930 | 0 |