| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:25 PM | 14.450 | 0 |
| 2024-07-30 | 8:34:16 PM | 14.320 | 0 |
| 2024-07-30 | 7:35:16 PM | 14.470 | 0 |
| 2024-07-30 | 6:34:27 PM | 14.550 | 0 |
| 2024-07-30 | 4:34:28 PM | 14.450 | 0 |
| 2024-07-30 | 3:34:42 PM | 14.520 | 0 |
| 2024-07-30 | 2:34:24 PM | 14.360 | 0 |
| 2024-07-30 | 1:34:46 PM | 14.510 | 0 |
| 2024-07-30 | 12:34:18 PM | 14.670 | 0 |
| 2024-07-30 | 11:34:24 AM | 14.820 | 0 |
| 2024-07-30 | 10:34:48 AM | 15.070 | 0 |
| 2024-07-30 | 9:34:25 AM | 14.880 | 0 |
| 2024-07-29 | 9:34:18 PM | 14.640 | 0 |