| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:41 AM | 10.320 | 0 |
| 2024-09-25 | 8:02:08 AM | 10.080 | 0 |
| 2024-09-24 | 9:37:01 PM | 10.180 | 0 |
| 2024-09-24 | 7:35:55 PM | 10.180 | 0 |
| 2024-09-24 | 5:36:43 PM | 10.180 | 0 |
| 2024-09-24 | 3:36:36 PM | 10.180 | 0 |
| 2024-09-24 | 1:36:18 PM | 10.190 | 0 |
| 2024-09-24 | 11:37:04 AM | 10.290 | 0 |
| 2024-09-24 | 9:36:58 AM | 10.450 | 0 |
| 2024-09-24 | 8:02:09 AM | 10.370 | 0 |
| 2024-09-23 | 9:36:20 PM | 10.290 | 0 |
| 2024-09-23 | 7:36:38 PM | 10.290 | 0 |
| 2024-09-23 | 3:35:38 PM | 10.270 | 0 |