| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:18 | 35.790 | 0 |
| 09/07/2024 | 15:36:46 | 35.880 | 0 |
| 09/07/2024 | 13:36:59 | 35.940 | 0 |
| 09/07/2024 | 11:36:20 | 35.940 | 0 |
| 09/07/2024 | 09:35:58 | 35.940 | 0 |
| 09/07/2024 | 08:00:03 | 35.940 | 0 |
| 08/07/2024 | 21:36:57 | 35.940 | 0 |
| 08/07/2024 | 19:37:29 | 35.940 | 0 |
| 08/07/2024 | 17:36:48 | 35.940 | 0 |
| 08/07/2024 | 15:36:10 | 35.940 | 0 |
| 08/07/2024 | 13:36:23 | 35.940 | 0 |
| 08/07/2024 | 11:36:39 | 35.940 | 0 |
| 08/07/2024 | 09:36:50 | 35.910 | 0 |