| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:00:04 AM | 20.140 | 0 |
| 2024-08-29 | 9:36:12 PM | 20.130 | 0 |
| 2024-08-29 | 7:35:01 PM | 20.130 | 0 |
| 2024-08-29 | 3:37:26 PM | 20.060 | 0 |
| 2024-08-29 | 1:37:22 PM | 20.020 | 0 |
| 2024-08-29 | 11:35:48 AM | 20.030 | 0 |
| 2024-08-29 | 9:36:05 AM | 20.030 | 0 |
| 2024-08-29 | 8:00:14 AM | 20.000 | 0 |
| 2024-08-28 | 9:37:20 PM | 20.010 | 0 |
| 2024-08-28 | 7:35:46 PM | 20.010 | 0 |
| 2024-08-28 | 3:36:59 PM | 19.990 | 0 |
| 2024-08-28 | 1:35:05 PM | 19.990 | 0 |
| 2024-08-28 | 11:35:12 AM | 19.990 | 0 |