| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:13:57 PM | 5.37 | 0 |
| 2024-08-08 | 1:09:58 PM | 5.38 | 0 |
| 2024-08-08 | 12:12:07 PM | 5.39 | 0 |
| 2024-08-08 | 11:09:33 AM | 5.33 | 0 |
| 2024-08-08 | 8:54:42 AM | 5.30 | 0 |
| 2024-08-07 | 6:19:25 PM | 5.32 | 0 |
| 2024-08-07 | 5:16:57 PM | 5.22 | 0 |
| 2024-08-07 | 4:21:00 PM | 5.28 | 0 |
| 2024-08-07 | 3:15:42 PM | 5.34 | 0 |
| 2024-08-07 | 2:21:51 PM | 5.41 | 0 |
| 2024-08-07 | 1:20:00 PM | 5.36 | 0 |
| 2024-08-07 | 12:18:43 PM | 5.45 | 0 |
| 2024-08-07 | 11:14:17 AM | 5.51 | 0 |