| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:09:59 PM | 4.00 | 0 |
| 2024-08-14 | 2:29:35 PM | 4.05 | 0 |
| 2024-08-14 | 11:25:01 AM | 3.96 | 0 |
| 2024-08-14 | 8:25:47 AM | 3.96 | 0 |
| 2024-08-13 | 9:15:12 PM | 3.93 | 0 |
| 2024-08-13 | 5:17:27 PM | 4.00 | 0 |
| 2024-08-13 | 2:23:04 PM | 3.87 | 0 |
| 2024-08-13 | 11:29:05 AM | 4.09 | 0 |
| 2024-08-13 | 8:24:29 AM | 4.06 | 0 |
| 2024-08-12 | 9:20:01 PM | 3.99 | 0 |
| 2024-08-12 | 5:21:38 PM | 4.13 | 0 |
| 2024-08-12 | 2:23:51 PM | 3.87 | 0 |
| 2024-08-12 | 11:24:30 AM | 3.83 | 0 |