| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:04:34 PM | 4.650 | 0 |
| 2024-11-15 | 11:14:13 AM | 4.680 | 0 |
| 2024-11-15 | 11:02:43 AM | 4.680 | 0 |
| 2024-11-15 | 10:15:28 AM | 4.670 | 0 |
| 2024-11-15 | 9:39:41 AM | 4.710 | 0 |
| 2024-11-15 | 9:26:39 AM | 4.690 | 0 |
| 2024-11-14 | 7:32:41 PM | 4.640 | 0 |
| 2024-11-14 | 7:11:51 PM | 4.600 | 0 |
| 2024-11-14 | 6:21:41 PM | 4.560 | 0 |
| 2024-11-14 | 5:25:35 PM | 4.530 | 0 |
| 2024-11-14 | 4:34:23 PM | 4.520 | 0 |
| 2024-11-14 | 3:48:08 PM | 4.530 | 0 |
| 2024-11-14 | 2:55:35 PM | 4.630 | 0 |